PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,744 Value ($000) $7,397 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 299,269 Value ($000) $9,029 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 332,069 Value ($000) $7,196 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 350,652 Value ($000) $6,694 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 359,026 Value ($000) $9,532 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 360,255 Value ($000) $11,150 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 384,509 Value ($000) $17,695 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 397,201 Value ($000) $22,867 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 399,284 Value ($000) $17,552 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 399,417 Value ($000) $21,381 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 404,883 Value ($000) $16,576 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 410,262 Value ($000) $18 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 384,745 Value ($000) $16 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 341,646 Value ($000) $12,012 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 307,513 Value ($000) $8,924 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 308,096 Value ($000) $7,508 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 307,312 Value ($000) $3,986 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 291,061 Value ($000) $3,775 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 330,699 Value ($000) $5,060 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 332,621 Value ($000) $4,707 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 331,230 Value ($000) $2,352 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 301,049 Value ($000) $1,713 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 353,259 Value ($000) $3,617 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 282,530 Value ($000) $2,000 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 257,080 Value ($000) $8,065 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 264,620 Value ($000) $7,195 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 296,392 Value ($000) $9,277 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 294,736 Value ($000) $9,178 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 306,554 Value ($000) $10,015 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 199,656 Value ($000) $9,965 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 191,585 Value ($000) $8,033 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 191,940 Value ($000) $6,507 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 196,050 Value ($000) $6,950 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 194,054 Value ($000) $5,358 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 191,529 Value ($000) $4,263 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 105,792 Value ($000) $2,345 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 92,159 Value ($000) $2,569 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 79,841 Value ($000) $1,808 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 76,321 Value ($000) $1,815 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 67,692 Value ($000) $2,247 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 64,067 Value ($000) $2,358 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 53,527 Value ($000) $1,511 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 48,118 Value ($000) $1,368 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 43,845 Value ($000) $1,487 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 42,915 Value ($000) $1,143 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 41,460 Value ($000) $995 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 41,603 Value ($000) $1,109 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 13,370 Value ($000) $345 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 13,720 Value ($000) $432 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 15,360 Value ($000) $345 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 13,980 Value ($000) $362 Avg Close $29.73 Range $23.54 - $39.00