PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979,972 Value ($000) $51,242 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 2,503,283 Value ($000) $75,524 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 2,085,060 Value ($000) $45,183 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 630,560 Value ($000) $11,981 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 654,093 Value ($000) $17,144 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 513,289 Value ($000) $15,886 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 654,464 Value ($000) $29,883 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 569,932 Value ($000) $32,446 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 917,657 Value ($000) $40,340 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 858,952 Value ($000) $45,980 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,172,716 Value ($000) $47,958 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,156,262 Value ($000) $49,569 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 327,475 Value ($000) $13,354 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 325,914 Value ($000) $11,309 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 105,380 Value ($000) $3,058 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 113,915 Value ($000) $2,776 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 77,143 Value ($000) $1,001 Avg Close $13.85 Range $10.58 - $16.46
Q4 2020
Shares 73,536 Value ($000) $517 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 101,805 Value ($000) $579 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 1,907,437 Value ($000) $17,854 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 1,539,850 Value ($000) $10,902 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 46,659 Value ($000) $1,459 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 758,436 Value ($000) $20,622 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 3,137,024 Value ($000) $94,958 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 6,039,220 Value ($000) $188,061 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 6,723,265 Value ($000) $219,649 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 4,139,833 Value ($000) $206,619 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 3,651,807 Value ($000) $155,311 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 2,074,741 Value ($000) $70,334 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 678,163 Value ($000) $24,041 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 21,285 Value ($000) $588 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 22,097 Value ($000) $492 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 30,924 Value ($000) $686 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 35,450 Value ($000) $988 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 363,275 Value ($000) $8,225 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 1,320,819 Value ($000) $31,409 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 1,494,904 Value ($000) $49,630 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 816,554 Value ($000) $30,057 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 545,970 Value ($000) $15,413 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 478,181 Value ($000) $13,590 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 95,312 Value ($000) $3,233 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 11,100 Value ($000) $296 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 116,900 Value ($000) $2,806 Avg Close $26.36 Range $23.57 - $28.55
Q2 2013
Shares 261,728 Value ($000) $6,779 Avg Close $29.73 Range $23.54 - $39.00