PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,662 Value ($000) $3,815 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 121,052 Value ($000) $3,652 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 126,571 Value ($000) $2,743 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 147,976 Value ($000) $2,825 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 177,474 Value ($000) $4,712 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 176,679 Value ($000) $5,468 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 141,152 Value ($000) $6,496 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 119,774 Value ($000) $6,895 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 172,198 Value ($000) $7,570 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 136,442 Value ($000) $7,304 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 168,026 Value ($000) $6,879 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 196,809 Value ($000) $8,534 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 261,915 Value ($000) $10,681 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 237,081 Value ($000) $8,336 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 307,953 Value ($000) $8,937 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 386,557 Value ($000) $9,420 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 830,807 Value ($000) $10,776 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 601,410 Value ($000) $7,800 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 416,447 Value ($000) $6,372 Avg Close $15.44 Range $12.02 - $18.61
Q1 2020
Shares 14,220 Value ($000) $101 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 141,960 Value ($000) $4,453 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 134,644 Value ($000) $3,661 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 153,541 Value ($000) $4,806 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 79,670 Value ($000) $2,481 Avg Close $33.61 Range $28.66 - $37.03
Q4 2017
Shares 121,146 Value ($000) $4,295 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 89,474 Value ($000) $2,470 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 118,104 Value ($000) $2,629 Avg Close $21.47 Range $18.48 - $23.52