PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,872 Value ($000) $241 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 8,884 Value ($000) $268 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 8,872 Value ($000) $192 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 8,208 Value ($000) $157 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 6,084 Value ($000) $162 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 6,934 Value ($000) $215 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 8,822 Value ($000) $406 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 7,423 Value ($000) $427 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 7,302 Value ($000) $321 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 7,260 Value ($000) $389 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 7,424 Value ($000) $304 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 6,107 Value ($000) $265 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 6,242 Value ($000) $255 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 6,189 Value ($000) $218 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 6,235 Value ($000) $181 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 6,287 Value ($000) $153 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 5,880 Value ($000) $76 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 5,880 Value ($000) $76 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 5,912 Value ($000) $90 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 5,828 Value ($000) $82 Avg Close $11.94 Range $6.23 - $18.78
Q3 2020
Shares 1,320 Value ($000) $8 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 2,976 Value ($000) $30 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 3,186 Value ($000) $23 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 377 Value ($000) $12 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 400 Value ($000) $11 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 433 Value ($000) $14 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 680 Value ($000) $21 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 1,200 Value ($000) $39 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 760 Value ($000) $38 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 558 Value ($000) $23 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 419 Value ($000) $14 Avg Close $32.28 Range $28.25 - $37.01
Q3 2016
Shares 95 Value ($000) $2 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 36 Value ($000) $1 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 36 Value ($000) $1 Avg Close $31.97 Range $25.60 - $38.27