PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 819 Value ($000) $33 Avg Close $41.57 Range $32.35 - $49.00

Q1 2022

Shares 608 Value ($000) $15 Avg Close $18.89 Range $13.10 - $25.88

Q3 2020

Shares 374 Value ($000) $2 Avg Close $8.29 Range $5.65 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	819	$33	$41.57	$32.35 - $49.00
Q1 2022	608	$15	$18.89	$13.10 - $25.88
Q3 2020	374	$2	$8.29	$5.65 - $10.74