PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,473 Value ($000) $528 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 16,838 Value ($000) $508 Avg Close $26.14 Range $21.24 - $34.29

Q4 2024

Shares 14,587 Value ($000) $387 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 14,542 Value ($000) $450 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 15,815 Value ($000) $728 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 22,519 Value ($000) $1,296 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 16,352 Value ($000) $719 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 20,142 Value ($000) $1,078 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 24,388 Value ($000) $998 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 12,328 Value ($000) $535 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 35,799 Value ($000) $1,460 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 644,388 Value ($000) $22,657 Avg Close $31.68 Range $24.63 - $38.58

Q1 2020

Shares 50,825 Value ($000) $387 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 34,025 Value ($000) $1,067 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 36,629 Value ($000) $996 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 78,325 Value ($000) $2,452 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 25,093 Value ($000) $781 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 30,648 Value ($000) $1,001 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 58,911 Value ($000) $2,940 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 38,578 Value ($000) $1,617 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 32,140 Value ($000) $1,090 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 26,503 Value ($000) $940 Avg Close $30.91 Range $26.24 - $36.07

Q1 2017

Shares 2,025 Value ($000) $45 Avg Close $23.44 Range $20.44 - $28.92

Q2 2016

Shares 7,352 Value ($000) $175 Avg Close $28.76 Range $21.87 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,473	$528	$32.03	$25.62 - $41.48
Q3 2025	16,838	$508	$26.14	$21.24 - $34.29
Q4 2024	14,587	$387	$30.43	$24.21 - $34.22
Q3 2024	14,542	$450	$36.33	$30.58 - $48.20
Q2 2024	15,815	$728	$51.20	$42.79 - $62.88
Q1 2024	22,519	$1,296	$48.99	$40.53 - $58.66
Q4 2023	16,352	$719	$45.41	$39.82 - $53.87
Q3 2023	20,142	$1,078	$47.62	$39.18 - $56.38
Q2 2023	24,388	$998	$38.00	$31.26 - $45.43
Q1 2023	12,328	$535	$42.12	$36.41 - $48.52
Q4 2022	35,799	$1,460	$41.57	$32.35 - $49.00
Q3 2022	644,388	$22,657	$31.68	$24.63 - $38.58
Q1 2020	50,825	$387	$22.44	$5.19 - $33.99
Q4 2019	34,025	$1,067	$30.77	$25.05 - $34.91
Q3 2019	36,629	$996	$25.54	$21.10 - $32.28
Q2 2019	78,325	$2,452	$29.84	$23.67 - $35.15
Q1 2019	25,093	$781	$33.61	$28.66 - $37.03
Q4 2018	30,648	$1,001	$40.34	$29.68 - $53.91
Q3 2018	58,911	$2,940	$47.52	$41.16 - $53.72
Q2 2018	38,578	$1,617	$41.85	$32.47 - $50.99
Q1 2018	32,140	$1,090	$32.28	$28.25 - $37.01
Q4 2017	26,503	$940	$30.91	$26.24 - $36.07
Q1 2017	2,025	$45	$23.44	$20.44 - $28.92
Q2 2016	7,352	$175	$28.76	$21.87 - $35.67