PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $23 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 851 Value ($000) $26 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 1,057 Value ($000) $23 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 987 Value ($000) $19 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 1,351 Value ($000) $36 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,444 Value ($000) $45 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,206 Value ($000) $56 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 147 Value ($000) $8 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 115 Value ($000) $5 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 178 Value ($000) $10 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 224 Value ($000) $11 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,057 Value ($000) $51 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 302 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 231 Value ($000) $20 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 206 Value ($000) $19 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 206 Value ($000) $19 Avg Close $18.89 Range $13.10 - $25.88
Q1 2021
Shares 4,520 Value ($000) $63 Avg Close $11.94 Range $6.23 - $18.78
Q1 2020
Shares 304 Value ($000) $2 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 304 Value ($000) $9 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 960 Value ($000) $25 Avg Close $25.54 Range $21.10 - $32.28
Q4 2018
Shares 1,072 Value ($000) $34 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 1,495 Value ($000) $75 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 1,360 Value ($000) $57 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 1,545 Value ($000) $55 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 1,545 Value ($000) $55 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 2,292 Value ($000) $63 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 2,382 Value ($000) $53 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,942 Value ($000) $43 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 1,945 Value ($000) $54 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 2,092 Value ($000) $47 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 2,060 Value ($000) $49 Avg Close $28.76 Range $21.87 - $35.67
Q4 2015
Shares 110 Value ($000) $4 Avg Close $35.26 Range $29.70 - $41.75