PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,108 Value ($000) $30 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 1,175 Value ($000) $35 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 2,054 Value ($000) $45 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 1,236 Value ($000) $24 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 169 Value ($000) $4 Avg Close $30.43 Range $24.21 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,108	$30	$32.03	$25.62 - $41.48
Q3 2025	1,175	$35	$26.14	$21.24 - $34.29
Q2 2025	2,054	$45	$19.01	$13.62 - $24.96
Q1 2025	1,236	$24	$24.89	$18.55 - $31.67
Q4 2024	169	$4	$30.43	$24.21 - $34.22