PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 376 Value ($000) $7 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 376 Value ($000) $10 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 2,184 Value ($000) $101 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 157 Value ($000) $9 Avg Close $51.20 Range $42.79 - $62.88
Q4 2023
Shares 312 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 95 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 185 Value ($000) $0 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,358 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 1,228 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 21 Value ($000) $1 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 151 Value ($000) $4 Avg Close $31.28 Range $23.58 - $44.12