PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,151 Value ($000) $62,390 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 1,069,933 Value ($000) $66,325 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 1,107,700 Value ($000) $72,865 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 1,128,524 Value ($000) $70,442 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 1,118,289 Value ($000) $77,464 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 1,109,566 Value ($000) $83,695 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 1,051,516 Value ($000) $67,507 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 1,040,881 Value ($000) $68,625 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 1,026,043 Value ($000) $68,960 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 998,083 Value ($000) $53,278 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 1,008,469 Value ($000) $45,482 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 858,864 Value ($000) $38,615 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 884,962 Value ($000) $41,505 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 869,443 Value ($000) $39,204 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 801,013 Value ($000) $35,285 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 774,066 Value ($000) $40,553 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 751,301 Value ($000) $32,403 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 742,707 Value ($000) $32,702 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 757,194 Value ($000) $35,036 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 748,460 Value ($000) $34,721 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 736,818 Value ($000) $34,845 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 725,439 Value ($000) $29,787 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 729,852 Value ($000) $33,836 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 728,319 Value ($000) $30,014 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 580,066 Value ($000) $28,806 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 586,249 Value ($000) $22,805 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 570,027 Value ($000) $19,939 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 577,330 Value ($000) $21,171 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 580,830 Value ($000) $17,268 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 563,199 Value ($000) $21,903 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 543,806 Value ($000) $18,054 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 574,691 Value ($000) $14,367 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 565,386 Value ($000) $14,819 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 556,581 Value ($000) $15,690 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 541,510 Value ($000) $14,653 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 499,251 Value ($000) $14,873 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 460,193 Value ($000) $12,926 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 452,004 Value ($000) $11,942 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 520,068 Value ($000) $12,378 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 463,642 Value ($000) $11,967 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 444,870 Value ($000) $10,072 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 435,421 Value ($000) $9,026 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 503,544 Value ($000) $12,458 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 495,132 Value ($000) $12,918 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 486,082 Value ($000) $11,933 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 475,515 Value ($000) $10,209 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 457,237 Value ($000) $9,456 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 442,856 Value ($000) $8,999 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 418,981 Value ($000) $10,411 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 381,102 Value ($000) $5,751 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 380,594 Value ($000) $5,880 Avg Close $13.73 Range $12.09 - $15.15