PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $15 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 629 Value ($000) $39 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 212 Value ($000) $14 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 207 Value ($000) $13 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 243 Value ($000) $17 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 211 Value ($000) $16 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 368 Value ($000) $24 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 372 Value ($000) $25 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 372 Value ($000) $25 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 381 Value ($000) $20 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 384 Value ($000) $17 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 526 Value ($000) $24 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 308 Value ($000) $14 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 326 Value ($000) $15 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 302 Value ($000) $13 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 246 Value ($000) $14 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 277 Value ($000) $12 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 275 Value ($000) $12 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 330 Value ($000) $16 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 286 Value ($000) $14 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 387 Value ($000) $19 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 445 Value ($000) $19 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 9,414 Value ($000) $437 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 9,316 Value ($000) $384 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 8,206 Value ($000) $408 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 7,610 Value ($000) $295 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 7,532 Value ($000) $264 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 3,444 Value ($000) $126 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 3,075 Value ($000) $91 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 2,757 Value ($000) $107 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 1,888 Value ($000) $63 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 1,732 Value ($000) $43 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 1,123 Value ($000) $29 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 1,067 Value ($000) $30 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 1,212 Value ($000) $33 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 754 Value ($000) $22 Avg Close $25.36 Range $24.04 - $27.47
Q2 2016
Shares 7,980 Value ($000) $190 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 7,679 Value ($000) $199 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 6,592 Value ($000) $150 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 6,482 Value ($000) $133 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 6,214 Value ($000) $155 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 6,039 Value ($000) $158 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 46 Value ($000) $1 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 46 Value ($000) $1 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 46 Value ($000) $1 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 46 Value ($000) $1 Avg Close $18.86 Range $15.83 - $22.03
Q3 2013
Shares 813 Value ($000) $12 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 738 Value ($000) $11 Avg Close $13.73 Range $12.09 - $15.15