PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,900 Value ($000) $3,344 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 69,800 Value ($000) $4,327 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 72,900 Value ($000) $4,795 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 69,100 Value ($000) $4,313 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 61,700 Value ($000) $4,274 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 58,400 Value ($000) $4,405 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 50,300 Value ($000) $3,229 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 57,456 Value ($000) $4 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 35,500 Value ($000) $2 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 24,900 Value ($000) $1 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 17,900 Value ($000) $1 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 38,600 Value ($000) $2 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 43,300 Value ($000) $2 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 33,979 Value ($000) $1,532 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 27,655 Value ($000) $1,218 Avg Close $45.98 Range $40.90 - $52.85
Q4 2021
Shares 9,200 Value ($000) $397 Avg Close $43.45 Range $38.85 - $48.89
Q4 2019
Shares 16,300 Value ($000) $809 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 38,300 Value ($000) $1,490 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 12,398 Value ($000) $434 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 48,600 Value ($000) $1,782 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 27,700 Value ($000) $824 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 72,500 Value ($000) $2,820 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 77,907 Value ($000) $2,587 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 93,700 Value ($000) $2,343 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 105,200 Value ($000) $2,757 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 163,200 Value ($000) $4,601 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 196,300 Value ($000) $5,312 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 180,400 Value ($000) $5,374 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 147,700 Value ($000) $4,149 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 155,600 Value ($000) $4,111 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 136,600 Value ($000) $3,251 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 141,900 Value ($000) $3,662 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 112,112 Value ($000) $2,538 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 98,700 Value ($000) $2,046 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 57,200 Value ($000) $1,415 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 60,485 Value ($000) $1,578 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 68,042 Value ($000) $1,670 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 52,000 Value ($000) $1,116 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 54,800 Value ($000) $1,133 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 62,900 Value ($000) $1,278 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 58,000 Value ($000) $1,441 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 48,200 Value ($000) $727 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 33,400 Value ($000) $516 Avg Close $13.73 Range $12.09 - $15.15