PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,065 Value ($000) $202 Avg Close $64.05 Range $56.24 - $70.59
Q3 2023
Shares 7,548 Value ($000) $403 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 12,773 Value ($000) $576 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 11,969 Value ($000) $538 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 12,098 Value ($000) $1 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 10,294 Value ($000) $464 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 10,057 Value ($000) $443 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 9,490 Value ($000) $497 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 8,320 Value ($000) $359 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 8,341 Value ($000) $367 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 8,440 Value ($000) $391 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 8,478 Value ($000) $393 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 8,516 Value ($000) $403 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 8,515 Value ($000) $350 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 5,520 Value ($000) $256 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 5,561 Value ($000) $229 Avg Close $41.85 Range $28.41 - $53.16