PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 156,477 Value ($000) $9,767 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 705,317 Value ($000) $48,857 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 725,392 Value ($000) $54,716 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 1,258,275 Value ($000) $80,781 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 1,017,963 Value ($000) $67,114 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 672,203 Value ($000) $45,179 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 407,516 Value ($000) $21,753 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 176,354 Value ($000) $7,954 Avg Close $42.65 Range $36.89 - $46.49

Q3 2020

Shares 4,901 Value ($000) $201 Avg Close $41.34 Range $35.95 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	156,477	$9,767	$65.67	$58.75 - $73.90
Q4 2024	705,317	$48,857	$70.90	$62.16 - $74.89
Q3 2024	725,392	$54,716	$68.48	$61.06 - $76.12
Q2 2024	1,258,275	$80,781	$63.80	$56.50 - $68.42
Q1 2024	1,017,963	$67,114	$64.41	$61.61 - $69.26
Q4 2023	672,203	$45,179	$58.37	$50.62 - $69.16
Q3 2023	407,516	$21,753	$49.74	$43.08 - $54.10
Q2 2023	176,354	$7,954	$42.65	$36.89 - $46.49
Q3 2020	4,901	$201	$41.34	$35.95 - $46.59