PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 49 Value ($000) $3 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 105 Value ($000) $7 Avg Close $64.05 Range $56.24 - $70.59
Q4 2024
Shares 4 Value ($000) $0 Avg Close $70.90 Range $62.16 - $74.89
Q4 2022
Shares 150 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 150 Value ($000) $4 Avg Close $45.74 Range $41.00 - $51.36
Q2 2020
Shares 173 Value ($000) $9 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 195 Value ($000) $8 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 251 Value ($000) $13 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 306 Value ($000) $12 Avg Close $33.35 Range $29.95 - $37.73
Q4 2018
Shares 393 Value ($000) $11 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 823 Value ($000) $32 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 323 Value ($000) $11 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 172 Value ($000) $5 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 172 Value ($000) $5 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 82 Value ($000) $2 Avg Close $23.81 Range $21.54 - $25.90