PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 14 Value ($000) $1 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 14 Value ($000) $1 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 14 Value ($000) $1 Avg Close $70.90 Range $62.16 - $74.89