PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 5 Value ($000) $0 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 5 Value ($000) $0 Avg Close $45.98 Range $40.90 - $52.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$48.76	$43.31 - $54.93
Q3 2022	5	$0	$45.74	$41.00 - $51.36
Q2 2022	5	$0	$45.98	$40.90 - $52.85