PBF LOGISTICS LP

CUSIP: 69318Q104 Class: CMN

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 43,267 Value ($000) $353 Avg Close — Range —
Q2 2020
Shares 74,023 Value ($000) $722 Avg Close — Range —
Q1 2020
Shares 67,383 Value ($000) $456 Avg Close — Range —
Q1 2019
Shares 117,458 Value ($000) $2,469 Avg Close — Range —
Q4 2018
Shares 135,922 Value ($000) $2,732 Avg Close — Range —
Q3 2018
Shares 158,746 Value ($000) $3,421 Avg Close — Range —
Q2 2018
Shares 148,937 Value ($000) $3,128 Avg Close — Range —
Q1 2018
Shares 149,149 Value ($000) $2,752 Avg Close — Range —
Q4 2017
Shares 134,694 Value ($000) $2,822 Avg Close — Range —
Q3 2017
Shares 133,380 Value ($000) $2,801 Avg Close — Range —
Q2 2017
Shares 135,119 Value ($000) $2,635 Avg Close — Range —
Q1 2017
Shares 156,143 Value ($000) $3,365 Avg Close — Range —
Q4 2016
Shares 155,843 Value ($000) $2,836 Avg Close — Range —
Q3 2016
Shares 143,682 Value ($000) $2,848 Avg Close — Range —
Q2 2016
Shares 144,464 Value ($000) $3,326 Avg Close — Range —
Q1 2016
Shares 156,878 Value ($000) $2,956 Avg Close — Range —
Q4 2015
Shares 156,988 Value ($000) $3,353 Avg Close — Range —
Q3 2015
Shares 115,687 Value ($000) $1,993 Avg Close — Range —
Q2 2015
Shares 108,339 Value ($000) $2,593 Avg Close — Range —
Q1 2015
Shares 105,205 Value ($000) $2,380 Avg Close — Range —
Q4 2014
Shares 105,201 Value ($000) $2,246 Avg Close — Range —
Q3 2014
Shares 123,327 Value ($000) $3,123 Avg Close — Range —
Q2 2014
Shares 131,799 Value ($000) $3,627 Avg Close — Range —