PB BANKSHARES INC

Ticker: PBBK CUSIP: 69318V103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,551 Value ($000) $1,979 Avg Close $20.48 Range $18.46 - $22.92
Q3 2025
Shares 99,884 Value ($000) $1,924 Avg Close $18.86 Range $17.30 - $20.07
Q2 2025
Shares 99,884 Value ($000) $1,765 Avg Close $16.06 Range $14.23 - $19.05
Q1 2025
Shares 67,761 Value ($000) $1,115 Avg Close $15.59 Range $14.44 - $17.75
Q4 2024
Shares 67,760 Value ($000) $1,030 Avg Close $14.91 Range $14.05 - $15.66
Q3 2024
Shares 67,760 Value ($000) $1,048 Avg Close $15.49 Range $14.13 - $17.50
Q2 2024
Shares 67,241 Value ($000) $923 Avg Close $12.84 Range $11.90 - $14.15
Q1 2024
Shares 50,477 Value ($000) $651 Avg Close $13.31 Range $12.55 - $15.00
Q4 2023
Shares 48,981 Value ($000) $614 Avg Close $12.12 Range $11.71 - $12.70
Q3 2023
Shares 39,591 Value ($000) $485 Avg Close $13.10 Range $12.00 - $13.99
Q2 2023
Shares 38,285 Value ($000) $528 Avg Close $12.75 Range $10.99 - $13.99
Q1 2023
Shares 25,895 Value ($000) $338 Avg Close $13.61 Range $12.92 - $14.64
Q4 2022
Shares 24,199 Value ($000) $329 Avg Close $12.65 Range $12.07 - $13.68
Q3 2022
Shares 24,144 Value ($000) $300 Avg Close $12.96 Range $12.31 - $13.58
Q2 2022
Shares 24,044 Value ($000) $316 Avg Close $13.42 Range $12.50 - $14.34
Q1 2022
Shares 11,466 Value ($000) $161 Avg Close $13.90 Range $13.49 - $14.49