PBF ENERGY INC

CUSIP: 69318g106 Class: CS

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,229 Value ($000) $434 Avg Close — Range —
Q3 2017
Shares 12,229 Value ($000) $338 Avg Close — Range —
Q2 2017
Shares 12,229 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 12,229 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 14,900 Value ($000) $415 Avg Close — Range —
Q3 2015
Shares 15,225 Value ($000) $430 Avg Close — Range —
Q2 2015
Shares 15,225 Value ($000) $433 Avg Close — Range —
Q1 2015
Shares 15,225 Value ($000) $516 Avg Close — Range —
Q4 2013
Shares 14,941 Value ($000) $398 Avg Close — Range —