PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,445 Value ($000) $2,478 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 124,813 Value ($000) $2,621 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 127,632 Value ($000) $2,678 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 86,382 Value ($000) $1,616 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 88,469 Value ($000) $1,791 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 88,330 Value ($000) $1,660 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 91,661 Value ($000) $1,492 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 93,320 Value ($000) $1,524 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 95,899 Value ($000) $1,767 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 90,855 Value ($000) $1,404 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 90,981 Value ($000) $1,338 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 94,297 Value ($000) $1,366 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 96,038 Value ($000) $1,699 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 98,515 Value ($000) $1,781 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 97,602 Value ($000) $1,823 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 23,015 Value ($000) $528 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 23,663 Value ($000) $519 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 23,663 Value ($000) $471 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 25,900 Value ($000) $417 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 123,795 Value ($000) $1,857 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 130,349 Value ($000) $1,318 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 134,608 Value ($000) $1,183 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 136,427 Value ($000) $1,405 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 135,078 Value ($000) $1,321 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 131,517 Value ($000) $2,273 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 132,848 Value ($000) $2,185 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,445	$2,478	$21.57	$19.70 - $24.04
Q3 2025	124,813	$2,621	$21.52	$19.87 - $22.45
Q2 2025	127,632	$2,678	$19.42	$16.00 - $21.17
Q1 2025	86,382	$1,616	$19.32	$18.14 - $20.70
Q4 2024	88,469	$1,791	$19.95	$17.61 - $22.20
Q3 2024	88,330	$1,660	$18.00	$15.03 - $20.22
Q2 2024	91,661	$1,492	$15.28	$14.50 - $16.50
Q1 2024	93,320	$1,524	$16.59	$15.21 - $18.49
Q4 2023	95,899	$1,767	$16.16	$14.68 - $19.04
Q3 2023	90,855	$1,404	$15.90	$14.50 - $17.00
Q2 2023	90,981	$1,338	$14.25	$12.86 - $16.53
Q1 2023	94,297	$1,366	$17.27	$13.60 - $19.41
Q4 2022	96,038	$1,699	$18.62	$17.60 - $20.24
Q3 2022	98,515	$1,781	$19.02	$17.96 - $20.42
Q2 2022	97,602	$1,823	$20.34	$18.01 - $23.26
Q1 2022	23,015	$528	$23.24	$20.95 - $26.04
Q4 2021	23,663	$519	$21.63	$19.20 - $23.50
Q3 2021	23,663	$471	$18.75	$15.73 - $21.29
Q2 2021	25,900	$417	$15.66	$13.97 - $16.83
Q1 2021	123,795	$1,857	$13.49	$10.00 - $16.43
Q4 2020	130,349	$1,318	$10.20	$8.47 - $11.60
Q3 2020	134,608	$1,183	$9.47	$8.20 - $10.41
Q2 2020	136,427	$1,405	$9.06	$7.65 - $10.74
Q1 2020	135,078	$1,321	$13.80	$7.31 - $17.44
Q4 2019	131,517	$2,273	$16.81	$15.86 - $17.75
Q3 2019	132,848	$2,185	$16.58	$13.82 - $17.73