PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,767 Value ($000) $14,804 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 677,922 Value ($000) $14,236 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 671,708 Value ($000) $14,092 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 657,348 Value ($000) $12,299 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 663,796 Value ($000) $13,435 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 665,952 Value ($000) $12,513 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 656,406 Value ($000) $10,686 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 656,732 Value ($000) $10,724 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 652,580 Value ($000) $12,027 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 648,896 Value ($000) $10,025 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 647,693 Value ($000) $9,528 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 678,486 Value ($000) $9,831 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 602,635 Value ($000) $10,661 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 599,859 Value ($000) $10,839 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 601,694 Value ($000) $11,239 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 516,294 Value ($000) $11,849 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 490,241 Value ($000) $10,766 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 548,185 Value ($000) $10,915 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 599,639 Value ($000) $9,654 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 660,113 Value ($000) $9,901 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 652,085 Value ($000) $6,592 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 647,792 Value ($000) $5,693 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 648,256 Value ($000) $6,677 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 646,634 Value ($000) $6,323 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 643,054 Value ($000) $11,112 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 379,558 Value ($000) $6,244 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,767	$14,804	$21.57	$19.70 - $24.04
Q3 2025	677,922	$14,236	$21.52	$19.87 - $22.45
Q2 2025	671,708	$14,092	$19.42	$16.00 - $21.17
Q1 2025	657,348	$12,299	$19.32	$18.14 - $20.70
Q4 2024	663,796	$13,435	$19.95	$17.61 - $22.20
Q3 2024	665,952	$12,513	$18.00	$15.03 - $20.22
Q2 2024	656,406	$10,686	$15.28	$14.50 - $16.50
Q1 2024	656,732	$10,724	$16.59	$15.21 - $18.49
Q4 2023	652,580	$12,027	$16.16	$14.68 - $19.04
Q3 2023	648,896	$10,025	$15.90	$14.50 - $17.00
Q2 2023	647,693	$9,528	$14.25	$12.86 - $16.53
Q1 2023	678,486	$9,831	$17.27	$13.60 - $19.41
Q4 2022	602,635	$10,661	$18.62	$17.60 - $20.24
Q3 2022	599,859	$10,839	$19.02	$17.96 - $20.42
Q2 2022	601,694	$11,239	$20.34	$18.01 - $23.26
Q1 2022	516,294	$11,849	$23.24	$20.95 - $26.04
Q4 2021	490,241	$10,766	$21.63	$19.20 - $23.50
Q3 2021	548,185	$10,915	$18.75	$15.73 - $21.29
Q2 2021	599,639	$9,654	$15.66	$13.97 - $16.83
Q1 2021	660,113	$9,901	$13.49	$10.00 - $16.43
Q4 2020	652,085	$6,592	$10.20	$8.47 - $11.60
Q3 2020	647,792	$5,693	$9.47	$8.20 - $10.41
Q2 2020	648,256	$6,677	$9.06	$7.65 - $10.74
Q1 2020	646,634	$6,323	$13.80	$7.31 - $17.44
Q4 2019	643,054	$11,112	$16.81	$15.86 - $17.75
Q3 2019	379,558	$6,244	$16.58	$13.82 - $17.73