PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,220 Value ($000) $91 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 4,033 Value ($000) $85 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 3,151 Value ($000) $66 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 278 Value ($000) $5 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 189 Value ($000) $4 Avg Close $19.95 Range $17.61 - $22.20

Q2 2024

Shares 63 Value ($000) $1 Avg Close $15.28 Range $14.50 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,220	$91	$21.57	$19.70 - $24.04
Q3 2025	4,033	$85	$21.52	$19.87 - $22.45
Q2 2025	3,151	$66	$19.42	$16.00 - $21.17
Q1 2025	278	$5	$19.32	$18.14 - $20.70
Q4 2024	189	$4	$19.95	$17.61 - $22.20
Q2 2024	63	$1	$15.28	$14.50 - $16.50