PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,601 Value ($000) $1,615 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 67,301 Value ($000) $1,413 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 59,301 Value ($000) $1,244 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 54,101 Value ($000) $1,012 Avg Close $19.32 Range $18.14 - $20.70

Q4 2024

Shares 55,100 Value ($000) $1,115 Avg Close $19.95 Range $17.61 - $22.20

Q3 2024

Shares 54,301 Value ($000) $1,020 Avg Close $18.00 Range $15.03 - $20.22

Q2 2024

Shares 52,401 Value ($000) $853 Avg Close $15.28 Range $14.50 - $16.50

Q1 2024

Shares 42,201 Value ($000) $1 Avg Close $16.59 Range $15.21 - $18.49

Q4 2023

Shares 39,701 Value ($000) $1 Avg Close $16.16 Range $14.68 - $19.04

Q3 2023

Shares 36,301 Value ($000) $1 Avg Close $15.90 Range $14.50 - $17.00

Q2 2023

Shares 34,201 Value ($000) $1 Avg Close $14.25 Range $12.86 - $16.53

Q1 2023

Shares 56,901 Value ($000) $1 Avg Close $17.27 Range $13.60 - $19.41

Q4 2022

Shares 91,998 Value ($000) $2 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 94,301 Value ($000) $1,704 Avg Close $19.02 Range $17.96 - $20.42

Q2 2022

Shares 90,701 Value ($000) $1,694 Avg Close $20.34 Range $18.01 - $23.26

Q1 2022

Shares 78,401 Value ($000) $1,799 Avg Close $23.24 Range $20.95 - $26.04

Q4 2021

Shares 78,101 Value ($000) $1,715 Avg Close $21.63 Range $19.20 - $23.50

Q3 2021

Shares 63,602 Value ($000) $1,266 Avg Close $18.75 Range $15.73 - $21.29

Q2 2021

Shares 79,276 Value ($000) $1,276 Avg Close $15.66 Range $13.97 - $16.83

Q1 2021

Shares 54,832 Value ($000) $822 Avg Close $13.49 Range $10.00 - $16.43

Q4 2020

Shares 110,432 Value ($000) $1,116 Avg Close $10.20 Range $8.47 - $11.60

Q3 2020

Shares 104,132 Value ($000) $915 Avg Close $9.47 Range $8.20 - $10.41

Q2 2020

Shares 125,932 Value ($000) $1,297 Avg Close $9.06 Range $7.65 - $10.74

Q1 2020

Shares 116,832 Value ($000) $1,143 Avg Close $13.80 Range $7.31 - $17.44

Q4 2019

Shares 120,332 Value ($000) $2,079 Avg Close $16.81 Range $15.86 - $17.75

Q3 2019

Shares 85,670 Value ($000) $1,409 Avg Close $16.58 Range $13.82 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,601	$1,615	$21.57	$19.70 - $24.04
Q3 2025	67,301	$1,413	$21.52	$19.87 - $22.45
Q2 2025	59,301	$1,244	$19.42	$16.00 - $21.17
Q1 2025	54,101	$1,012	$19.32	$18.14 - $20.70
Q4 2024	55,100	$1,115	$19.95	$17.61 - $22.20
Q3 2024	54,301	$1,020	$18.00	$15.03 - $20.22
Q2 2024	52,401	$853	$15.28	$14.50 - $16.50
Q1 2024	42,201	$1	$16.59	$15.21 - $18.49
Q4 2023	39,701	$1	$16.16	$14.68 - $19.04
Q3 2023	36,301	$1	$15.90	$14.50 - $17.00
Q2 2023	34,201	$1	$14.25	$12.86 - $16.53
Q1 2023	56,901	$1	$17.27	$13.60 - $19.41
Q4 2022	91,998	$2	$18.62	$17.60 - $20.24
Q3 2022	94,301	$1,704	$19.02	$17.96 - $20.42
Q2 2022	90,701	$1,694	$20.34	$18.01 - $23.26
Q1 2022	78,401	$1,799	$23.24	$20.95 - $26.04
Q4 2021	78,101	$1,715	$21.63	$19.20 - $23.50
Q3 2021	63,602	$1,266	$18.75	$15.73 - $21.29
Q2 2021	79,276	$1,276	$15.66	$13.97 - $16.83
Q1 2021	54,832	$822	$13.49	$10.00 - $16.43
Q4 2020	110,432	$1,116	$10.20	$8.47 - $11.60
Q3 2020	104,132	$915	$9.47	$8.20 - $10.41
Q2 2020	125,932	$1,297	$9.06	$7.65 - $10.74
Q1 2020	116,832	$1,143	$13.80	$7.31 - $17.44
Q4 2019	120,332	$2,079	$16.81	$15.86 - $17.75
Q3 2019	85,670	$1,409	$16.58	$13.82 - $17.73