PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,866 Value ($000) $1,274 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 49,552 Value ($000) $1,041 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 26,514 Value ($000) $556 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 11,767 Value ($000) $220 Avg Close $19.32 Range $18.14 - $20.70

Q4 2022

Shares 16,095 Value ($000) $285 Avg Close $18.62 Range $17.60 - $20.24

Q3 2022

Shares 25,893 Value ($000) $468 Avg Close $19.02 Range $17.96 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,866	$1,274	$21.57	$19.70 - $24.04
Q3 2025	49,552	$1,041	$21.52	$19.87 - $22.45
Q2 2025	26,514	$556	$19.42	$16.00 - $21.17
Q1 2025	11,767	$220	$19.32	$18.14 - $20.70
Q4 2022	16,095	$285	$18.62	$17.60 - $20.24
Q3 2022	25,893	$468	$19.02	$17.96 - $20.42