PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,375 Value ($000) $658 Avg Close $21.57 Range $19.70 - $24.04
Q3 2025
Shares 24,799 Value ($000) $521 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 28,225 Value ($000) $592 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 19,238 Value ($000) $360 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 17,312 Value ($000) $350 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 12,157 Value ($000) $228 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 12,194 Value ($000) $199 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 13,493 Value ($000) $220 Avg Close $16.59 Range $15.21 - $18.49
Q4 2023
Shares 10,930 Value ($000) $201 Avg Close $16.16 Range $14.68 - $19.04
Q1 2022
Shares 34,405 Value ($000) $790 Avg Close $23.24 Range $20.95 - $26.04
Q2 2021
Shares 16,565 Value ($000) $267 Avg Close $15.66 Range $13.97 - $16.83
Q4 2020
Shares 12,035 Value ($000) $122 Avg Close $10.20 Range $8.47 - $11.60