PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $2 Avg Close $21.52 Range $19.87 - $22.45
Q2 2025
Shares 100 Value ($000) $2 Avg Close $19.42 Range $16.00 - $21.17
Q1 2025
Shares 100 Value ($000) $2 Avg Close $19.32 Range $18.14 - $20.70
Q4 2024
Shares 100 Value ($000) $2 Avg Close $19.95 Range $17.61 - $22.20
Q3 2024
Shares 100 Value ($000) $2 Avg Close $18.00 Range $15.03 - $20.22
Q2 2024
Shares 100 Value ($000) $2 Avg Close $15.28 Range $14.50 - $16.50
Q1 2024
Shares 100 Value ($000) $2 Avg Close $16.59 Range $15.21 - $18.49
Q2 2022
Shares 582 Value ($000) $11 Avg Close $20.34 Range $18.01 - $23.26
Q1 2022
Shares 681 Value ($000) $16 Avg Close $23.24 Range $20.95 - $26.04