PCB BANCORP

Ticker: PCB CUSIP: 69320M109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $21.57 Range $19.70 - $24.04

Q3 2025

Shares 1 Value ($000) $0 Avg Close $21.52 Range $19.87 - $22.45

Q2 2025

Shares 1 Value ($000) $0 Avg Close $19.42 Range $16.00 - $21.17

Q1 2025

Shares 2 Value ($000) $0 Avg Close $19.32 Range $18.14 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$21.57	$19.70 - $24.04
Q3 2025	1	$0	$21.52	$19.87 - $22.45
Q2 2025	1	$0	$19.42	$16.00 - $21.17
Q1 2025	2	$0	$19.32	$18.14 - $20.70