PC-TEL INC

CUSIP: 69325Q105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,249,336 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 1,254,242 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 1,276,939 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 1,239,898 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 1,226,586 Value ($000) $5,789 Avg Close — Range —
Q2 2022
Shares 1,277,342 Value ($000) $5,224 Avg Close — Range —
Q1 2022
Shares 1,289,849 Value ($000) $5,985 Avg Close — Range —
Q4 2021
Shares 1,354,337 Value ($000) $7,679 Avg Close — Range —
Q3 2021
Shares 1,399,637 Value ($000) $8,706 Avg Close — Range —
Q2 2021
Shares 1,487,212 Value ($000) $9,741 Avg Close — Range —
Q1 2021
Shares 1,403,137 Value ($000) $9,752 Avg Close — Range —
Q4 2020
Shares 1,551,437 Value ($000) $10,193 Avg Close — Range —
Q3 2020
Shares 1,558,973 Value ($000) $8,824 Avg Close — Range —
Q2 2020
Shares 1,549,937 Value ($000) $10,354 Avg Close — Range —
Q1 2020
Shares 1,395,938 Value ($000) $9,283 Avg Close — Range —
Q4 2019
Shares 1,606,037 Value ($000) $13,603 Avg Close — Range —
Q3 2019
Shares 1,566,733 Value ($000) $13,160 Avg Close — Range —
Q2 2019
Shares 1,487,633 Value ($000) $6,590 Avg Close — Range —
Q1 2019
Shares 1,426,270 Value ($000) $7,146 Avg Close — Range —
Q4 2018
Shares 1,450,023 Value ($000) $6,221 Avg Close — Range —
Q3 2018
Shares 1,487,399 Value ($000) $6,916 Avg Close — Range —
Q2 2018
Shares 1,476,099 Value ($000) $9,211 Avg Close — Range —
Q1 2018
Shares 1,474,399 Value ($000) $10,586 Avg Close — Range —
Q4 2017
Shares 1,478,515 Value ($000) $10,897 Avg Close — Range —
Q3 2017
Shares 1,466,553 Value ($000) $9,239 Avg Close — Range —
Q2 2017
Shares 1,460,199 Value ($000) $10,338 Avg Close — Range —
Q1 2017
Shares 1,367,099 Value ($000) $9,734 Avg Close — Range —
Q4 2016
Shares 1,251,299 Value ($000) $6,732 Avg Close — Range —
Q3 2016
Shares 1,206,699 Value ($000) $6,383 Avg Close — Range —
Q2 2016
Shares 1,167,800 Value ($000) $5,500 Avg Close — Range —
Q1 2016
Shares 1,153,400 Value ($000) $5,513 Avg Close — Range —
Q4 2015
Shares 1,103,599 Value ($000) $5,021 Avg Close — Range —
Q3 2015
Shares 1,065,900 Value ($000) $6,406 Avg Close — Range —
Q2 2015
Shares 1,036,000 Value ($000) $7,438 Avg Close — Range —
Q1 2015
Shares 1,009,938 Value ($000) $8,080 Avg Close — Range —
Q4 2014
Shares 944,600 Value ($000) $8,180 Avg Close — Range —
Q3 2014
Shares 925,494 Value ($000) $7,024 Avg Close — Range —
Q2 2014
Shares 1,001,318 Value ($000) $8,101 Avg Close — Range —
Q1 2014
Shares 850,000 Value ($000) $7,421 Avg Close — Range —
Q4 2013
Shares 830,300 Value ($000) $7,946 Avg Close — Range —
Q3 2013
Shares 807,200 Value ($000) $7,144 Avg Close — Range —
Q2 2013
Shares 788,499 Value ($000) $6,686 Avg Close — Range —