PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,618 Value ($000) $303 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 18,044 Value ($000) $465 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 22,291 Value ($000) $476 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 19,092 Value ($000) $365 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 13,552 Value ($000) $367 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 16,428 Value ($000) $519 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 8,333 Value ($000) $303 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 5,991 Value ($000) $201 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 16,097 Value ($000) $518 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 3,963 Value ($000) $128 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 2,030 Value ($000) $92 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 1,683 Value ($000) $71 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 5,028 Value ($000) $143 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 364 Value ($000) $9 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 170 Value ($000) $4 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 1,844 Value ($000) $51 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 5,193 Value ($000) $165 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 3,428 Value ($000) $78 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 2,044 Value ($000) $37 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 1,197 Value ($000) $22 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 11,134 Value ($000) $240 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 11,027 Value ($000) $206 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 12,989 Value ($000) $254 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 10,852 Value ($000) $127 Avg Close $14.77 Range $8.61 - $18.41
Q4 2019
Shares 3,115 Value ($000) $53 Avg Close $15.34 Range $12.53 - $17.42
Q3 2019
Shares 20 Value ($000) $0 Avg Close $12.62 Range $11.16 - $13.84
Q1 2019
Shares 207 Value ($000) $3 Avg Close $11.05 Range $8.24 - $13.53
Q3 2018
Shares 578 Value ($000) $5 Avg Close $10.06 Range $8.10 - $12.66
Q2 2018
Shares 403 Value ($000) $5 Avg Close $11.94 Range $9.62 - $13.84
Q1 2018
Shares 163 Value ($000) $2 Avg Close $13.29 Range $11.07 - $16.76
Q4 2017
Shares 363 Value ($000) $5 Avg Close $16.06 Range $14.12 - $18.48
Q3 2017
Shares 2,435 Value ($000) $38 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 65 Value ($000) $1 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 906 Value ($000) $21 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 1,645 Value ($000) $37 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 77 Value ($000) $1 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 77 Value ($000) $1 Avg Close $13.59 Range $12.09 - $15.25
Q4 2015
Shares 340 Value ($000) $4 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 4,248 Value ($000) $42 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 708 Value ($000) $12 Avg Close $17.19 Range $14.76 - $19.52
Q3 2014
Shares 20,457 Value ($000) $258 Avg Close $19.84 Range $12.26 - $22.66
Q4 2013
Shares 96 Value ($000) $2 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 2,157 Value ($000) $46 Avg Close $20.57 Range $18.09 - $22.20