PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,100 Value ($000) $2,326 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 69,300 Value ($000) $1,482 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 52,800 Value ($000) $1,009 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 83,100 Value ($000) $2,250 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 38,900 Value ($000) $1,232 Avg Close $32.46 Range $27.69 - $39.70
Q4 2023
Shares 71,577 Value ($000) $2 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 62,300 Value ($000) $2 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 38,200 Value ($000) $2 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 23,800 Value ($000) $1 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 44,900 Value ($000) $1 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 60,400 Value ($000) $1,482 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 142,433 Value ($000) $3,064 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 64,900 Value ($000) $1,809 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 116,700 Value ($000) $3,710 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 153,500 Value ($000) $3,537 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 197,300 Value ($000) $3,587 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 144,924 Value ($000) $2,577 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 38,500 Value ($000) $832 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 54,300 Value ($000) $1,016 Avg Close $20.60 Range $18.18 - $26.42
Q1 2020
Shares 86,100 Value ($000) $1,009 Avg Close $14.77 Range $8.61 - $18.41
Q4 2018
Shares 19,700 Value ($000) $166 Avg Close $8.48 Range $7.56 - $9.45
Q3 2017
Shares 245,366 Value ($000) $3,801 Avg Close $16.12 Range $14.11 - $20.10
Q2 2017
Shares 83,400 Value ($000) $1,372 Avg Close $18.56 Range $16.07 - $23.93
Q1 2017
Shares 169,100 Value ($000) $3,825 Avg Close $22.28 Range $21.03 - $23.40
Q4 2016
Shares 318,900 Value ($000) $7,191 Avg Close $20.91 Range $17.45 - $24.44
Q3 2016
Shares 482,000 Value ($000) $8,758 Avg Close $16.29 Range $13.48 - $18.18
Q2 2016
Shares 484,100 Value ($000) $6,773 Avg Close $13.59 Range $12.09 - $15.25
Q1 2016
Shares 540,500 Value ($000) $7,232 Avg Close $10.95 Range $8.70 - $14.73
Q4 2015
Shares 588,300 Value ($000) $6,377 Avg Close $10.84 Range $9.68 - $11.76
Q3 2015
Shares 319,300 Value ($000) $3,193 Avg Close $12.57 Range $9.91 - $16.45
Q2 2015
Shares 223,210 Value ($000) $3,571 Avg Close $17.19 Range $14.76 - $19.52
Q1 2015
Shares 98,200 Value ($000) $1,760 Avg Close $17.39 Range $13.31 - $18.80
Q3 2014
Shares 93,700 Value ($000) $1,182 Avg Close $19.84 Range $12.26 - $22.66
Q2 2014
Shares 137,100 Value ($000) $2,909 Avg Close $19.12 Range $16.60 - $21.77
Q1 2014
Shares 331,982 Value ($000) $6,032 Avg Close $22.07 Range $17.21 - $26.73
Q4 2013
Shares 204,900 Value ($000) $5,250 Avg Close $22.99 Range $20.12 - $25.90
Q3 2013
Shares 220,700 Value ($000) $4,685 Avg Close $20.57 Range $18.09 - $22.20
Q2 2013
Shares 215,340 Value ($000) $3,969 Avg Close $17.41 Range $14.95 - $19.03