PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,923 Value ($000) $226 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 8,147 Value ($000) $210 Avg Close $21.84 Range $18.12 - $26.59
Q3 2024
Shares 6,625 Value ($000) $210 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 6,620 Value ($000) $241 Avg Close $33.44 Range $29.21 - $37.16
Q1 2024
Shares 6,610 Value ($000) $223 Avg Close $32.80 Range $28.99 - $35.89
Q4 2023
Shares 6,605 Value ($000) $212 Avg Close $30.32 Range $26.12 - $34.09
Q3 2023
Shares 20,392 Value ($000) $661 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 33,802 Value ($000) $1,524 Avg Close $40.80 Range $32.25 - $45.80
Q1 2023
Shares 31,270 Value ($000) $1,326 Avg Close $35.04 Range $27.23 - $42.50
Q4 2022
Shares 31,607 Value ($000) $1 Avg Close $27.01 Range $21.36 - $32.56
Q3 2022
Shares 26,831 Value ($000) $658 Avg Close $25.27 Range $20.16 - $30.31
Q2 2022
Shares 26,951 Value ($000) $580 Avg Close $23.11 Range $19.34 - $28.11
Q1 2022
Shares 25,756 Value ($000) $718 Avg Close $27.92 Range $23.73 - $32.80
Q4 2021
Shares 22,580 Value ($000) $718 Avg Close $27.81 Range $22.46 - $33.78
Q3 2021
Shares 22,583 Value ($000) $520 Avg Close $20.60 Range $17.29 - $24.20
Q2 2021
Shares 22,672 Value ($000) $412 Avg Close $17.92 Range $16.70 - $19.76
Q1 2021
Shares 22,599 Value ($000) $402 Avg Close $19.82 Range $16.44 - $23.50
Q4 2020
Shares 22,700 Value ($000) $490 Avg Close $20.99 Range $18.51 - $23.42
Q3 2020
Shares 22,672 Value ($000) $424 Avg Close $20.60 Range $18.18 - $26.42
Q2 2020
Shares 14,192 Value ($000) $278 Avg Close $16.25 Range $11.05 - $19.64
Q1 2020
Shares 13,997 Value ($000) $164 Avg Close $14.77 Range $8.61 - $18.41