PDF SOLUTIONS INC

Ticker: PDFS CUSIP: 693282105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,536 Value ($000) $1,071 Avg Close $27.67 Range $23.55 - $32.31
Q3 2025
Shares 13,908 Value ($000) $359 Avg Close $21.84 Range $18.12 - $26.59
Q2 2025
Shares 21,989 Value ($000) $470 Avg Close $18.93 Range $15.91 - $21.57
Q1 2025
Shares 24,133 Value ($000) $461 Avg Close $24.54 Range $18.50 - $29.50
Q4 2024
Shares 21,656 Value ($000) $586 Avg Close $30.15 Range $26.94 - $33.42
Q3 2024
Shares 26,803 Value ($000) $849 Avg Close $32.46 Range $27.69 - $39.70
Q2 2024
Shares 17,823 Value ($000) $648 Avg Close $33.44 Range $29.21 - $37.16
Q3 2023
Shares 10,593 Value ($000) $343 Avg Close $38.29 Range $30.80 - $48.02
Q2 2023
Shares 5,493 Value ($000) $248 Avg Close $40.80 Range $32.25 - $45.80