PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,237,462 Value ($000) $4,246,296 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 261,517,655 Value ($000) $3,943,686 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 260,899,247 Value ($000) $3,636,936 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 257,285,352 Value ($000) $4,420,162 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 254,358,968 Value ($000) $5,132,964 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 248,207,735 Value ($000) $4,907,067 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 283,644,220 Value ($000) $4,952,428 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 282,332,215 Value ($000) $4,731,888 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 276,696,522 Value ($000) $4,988,838 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 268,407,694 Value ($000) $4,329,416 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 246,675,783 Value ($000) $4,262,558 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 235,741,613 Value ($000) $3,811,942 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 224,115,552 Value ($000) $3,644,119 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 219,490,888 Value ($000) $2,743,636 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 189,650,280 Value ($000) $1,892,710 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 178,625,714 Value ($000) $2,132,791 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 173,748,213 Value ($000) $2,109,303 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 173,257,809 Value ($000) $1,663,276 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 139,474,156 Value ($000) $1,418,453 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 137,921,276 Value ($000) $1,615,059 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 134,894,201 Value ($000) $1,680,781 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 122,237,864 Value ($000) $1,147,814 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 69,250,031 Value ($000) $614,248 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 39,989,177 Value ($000) $359,503 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 38,463,802 Value ($000) $418,101 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 38,883,390 Value ($000) $388,835 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 38,864,982 Value ($000) $890,785 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 37,594,164 Value ($000) $669,176 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 47,523,913 Value ($000) $1,128,693 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 37,970,163 Value ($000) $1,747,007 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 37,330,507 Value ($000) $1,588,785 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 38,226,762 Value ($000) $1,679,302 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 39,259,688 Value ($000) $1,760,011 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 38,952,855 Value ($000) $2,652,301 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 38,177,058 Value ($000) $2,533,811 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 36,028,473 Value ($000) $2,390,850 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 34,066,802 Value ($000) $2,070,239 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 32,930,162 Value ($000) $2,014,338 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 32,229,801 Value ($000) $2,060,130 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 30,912,503 Value ($000) $1,846,094 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 29,357,237 Value ($000) $1,561,510 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 28,587,178 Value ($000) $1,509,403 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 27,705,377 Value ($000) $1,360,334 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 28,918,318 Value ($000) $1,534,695 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 27,889,864 Value ($000) $1,484,857 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 25,143,948 Value ($000) $1,132,484 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 24,411,825 Value ($000) $1,172,256 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 23,641,705 Value ($000) $1,021,322 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 23,528,333 Value ($000) $947,722 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 23,053,980 Value ($000) $943,368 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 22,492,991 Value ($000) $1,028,604 Avg Close $38.88 Range $36.38 - $40.84