PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,773 Value ($000) $2,102 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 113,150 Value ($000) $1,706 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 102,422 Value ($000) $1,428 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 88,479 Value ($000) $1,520 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 98,655 Value ($000) $1,991 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 91,289 Value ($000) $1,805 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 79,063 Value ($000) $1,380 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 69,926 Value ($000) $1,172 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 70,077 Value ($000) $1,263 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 58,983 Value ($000) $951 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 56,920 Value ($000) $984 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 45,918 Value ($000) $742 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 37,859 Value ($000) $616 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 8,371 Value ($000) $105 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 10,189 Value ($000) $101 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 9,033 Value ($000) $107 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 9,080 Value ($000) $111 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 4,938 Value ($000) $49 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 4,942 Value ($000) $51 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 4,957 Value ($000) $58 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 4,884 Value ($000) $60 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 4,352 Value ($000) $40 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 3,576 Value ($000) $32 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 5,951 Value ($000) $54 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 4,799 Value ($000) $52 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 4,954 Value ($000) $49 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 7,010 Value ($000) $160 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 7,703 Value ($000) $137 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 49,645 Value ($000) $1,180 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 49,940 Value ($000) $2,298 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 47,218 Value ($000) $2,010 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 53,789 Value ($000) $2,363 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 66,754 Value ($000) $2,992 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 39,374 Value ($000) $2,680 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 36,477 Value ($000) $2,421 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 37,724 Value ($000) $2,504 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 37,636 Value ($000) $2,287 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 38,763 Value ($000) $2,371 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 36,022 Value ($000) $2,302 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 36,659 Value ($000) $2,190 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 31,938 Value ($000) $1,699 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 30,976 Value ($000) $1,636 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 31,939 Value ($000) $1,567 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 34,876 Value ($000) $1,850 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 32,081 Value ($000) $1,708 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 31,028 Value ($000) $1,398 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 30,421 Value ($000) $1,462 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 29,195 Value ($000) $1,260 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 29,896 Value ($000) $1,205 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 35,295 Value ($000) $1,446 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 34,762 Value ($000) $1,590 Avg Close $38.88 Range $36.38 - $40.84