PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,200 Value ($000) $467 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 174,900 Value ($000) $3,529 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,450,000 Value ($000) $28,667 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 146,900 Value ($000) $2,565 Avg Close $17.42 Range $15.80 - $18.75

Q4 2022

Shares 979,900 Value ($000) $16 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 3,102,800 Value ($000) $38,785 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 3,702,100 Value ($000) $36,947 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 1,509,900 Value ($000) $18,028 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 315,400 Value ($000) $3,829 Avg Close $11.58 Range $9.42 - $12.51

Q4 2018

Shares 90,000 Value ($000) $2,138 Avg Close $35.37 Range $17.06 - $48.85

Q2 2018

Shares 703,600 Value ($000) $29,945 Avg Close $42.86 Range $37.57 - $48.34

Q4 2017

Shares 2,280,600 Value ($000) $102,239 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 827,600 Value ($000) $56,351 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 1,715,400 Value ($000) $113,851 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 1,343,700 Value ($000) $89,168 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 1,220,600 Value ($000) $74,176 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 559,500 Value ($000) $34,225 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 737,200 Value ($000) $47,122 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 1,682,100 Value ($000) $100,455 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 437,000 Value ($000) $23,244 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 447,400 Value ($000) $23,623 Avg Close $47.04 Range $43.55 - $50.27

Q4 2014

Shares 476,600 Value ($000) $25,374 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 80,600 Value ($000) $3,630 Avg Close $40.82 Range $38.08 - $42.80

Q1 2014

Shares 233,831 Value ($000) $10,101 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 522,900 Value ($000) $21,062 Avg Close $35.27 Range $34.32 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,200	$467	$16.45	$14.87 - $20.27
Q4 2024	174,900	$3,529	$20.16	$19.01 - $21.52
Q3 2024	1,450,000	$28,667	$18.53	$16.88 - $20.45
Q2 2024	146,900	$2,565	$17.42	$15.80 - $18.75
Q4 2022	979,900	$16	$14.95	$12.32 - $16.30
Q3 2022	3,102,800	$38,785	$11.57	$9.55 - $13.38
Q2 2022	3,702,100	$36,947	$11.63	$9.53 - $12.96
Q1 2022	1,509,900	$18,028	$11.69	$10.24 - $13.04
Q4 2021	315,400	$3,829	$11.58	$9.42 - $12.51
Q4 2018	90,000	$2,138	$35.37	$17.06 - $48.85
Q2 2018	703,600	$29,945	$42.86	$37.57 - $48.34
Q4 2017	2,280,600	$102,239	$55.37	$41.13 - $68.87
Q3 2017	827,600	$56,351	$67.23	$63.60 - $70.20
Q2 2017	1,715,400	$113,851	$65.55	$63.39 - $68.43
Q1 2017	1,343,700	$89,168	$61.62	$57.85 - $65.97
Q4 2016	1,220,600	$74,176	$57.42	$55.20 - $60.07
Q3 2016	559,500	$34,225	$60.39	$57.47 - $62.21
Q2 2016	737,200	$47,122	$56.53	$53.20 - $60.80
Q1 2016	1,682,100	$100,455	$52.19	$47.41 - $56.49
Q4 2015	437,000	$23,244	$49.35	$47.38 - $51.04
Q3 2015	447,400	$23,623	$47.04	$43.55 - $50.27
Q4 2014	476,600	$25,374	$44.42	$39.59 - $49.87
Q3 2014	80,600	$3,630	$40.82	$38.08 - $42.80
Q1 2014	233,831	$10,101	$36.91	$34.28 - $39.11
Q4 2013	522,900	$21,062	$35.27	$34.32 - $36.93