PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,285,832 Value ($000) $68,873 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 4,375,346 Value ($000) $65,980 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 4,497,447 Value ($000) $62,694 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 4,308,094 Value ($000) $74,013 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 4,248,558 Value ($000) $85,736 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 4,020,459 Value ($000) $79,484 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 4,027,978 Value ($000) $70,328 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 4,063,963 Value ($000) $68,112 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 4,013,206 Value ($000) $72,358 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 3,977,161 Value ($000) $64,152 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 3,359,238 Value ($000) $58,048 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 2,960,094 Value ($000) $48 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 2,903,060 Value ($000) $47 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 2,953,461 Value ($000) $36,918 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 1,508,058 Value ($000) $15,050 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 1,586,557 Value ($000) $18,943 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 1,242,732 Value ($000) $15,087 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 1,238,270 Value ($000) $11,887 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 1,348,471 Value ($000) $13,714 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 1,445,776 Value ($000) $16,930 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 1,532,858 Value ($000) $19,099 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 1,402,562 Value ($000) $13,170 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 943,695 Value ($000) $8,371 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 479,357 Value ($000) $4,309 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 430,811 Value ($000) $4,683 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 419,730 Value ($000) $4,197 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 418,764 Value ($000) $9,598 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 410,282 Value ($000) $7,303 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 908,562 Value ($000) $21,578 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 910,246 Value ($000) $41,880 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 915,016 Value ($000) $38,943 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 899,802 Value ($000) $39,528 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 906,486 Value ($000) $40,638 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 888,849 Value ($000) $60,522 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 873,361 Value ($000) $57,965 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 852,753 Value ($000) $56,589 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 825,274 Value ($000) $50,152 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 760,098 Value ($000) $46,495 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 719,905 Value ($000) $46,016 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 661,743 Value ($000) $39,519 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 628,303 Value ($000) $33,419 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 618,593 Value ($000) $32,662 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 606,758 Value ($000) $29,792 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 725,463 Value ($000) $38,500 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 731,643 Value ($000) $38,953 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 733,830 Value ($000) $33,052 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 737,433 Value ($000) $35,412 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 726,432 Value ($000) $31,382 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 736,562 Value ($000) $29,669 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 760,864 Value ($000) $31,135 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 837,585 Value ($000) $38,303 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,285,832	$68,873	$15.92	$14.70 - $17.02
Q3 2025	4,375,346	$65,980	$14.52	$12.91 - $16.01
Q2 2025	4,497,447	$62,694	$16.16	$13.25 - $17.83
Q1 2025	4,308,094	$74,013	$16.45	$14.87 - $20.27
Q4 2024	4,248,558	$85,736	$20.16	$19.01 - $21.52
Q3 2024	4,020,459	$79,484	$18.53	$16.88 - $20.45
Q2 2024	4,027,978	$70,328	$17.42	$15.80 - $18.75
Q1 2024	4,063,963	$68,112	$16.58	$15.77 - $18.00
Q4 2023	4,013,206	$72,358	$16.69	$14.54 - $18.11
Q3 2023	3,977,161	$64,152	$16.99	$15.83 - $17.98
Q2 2023	3,359,238	$58,048	$16.74	$15.82 - $17.48
Q1 2023	2,960,094	$48	$15.62	$14.73 - $16.64
Q4 2022	2,903,060	$47	$14.95	$12.32 - $16.30
Q3 2022	2,953,461	$36,918	$11.57	$9.55 - $13.38
Q2 2022	1,508,058	$15,050	$11.63	$9.53 - $12.96
Q1 2022	1,586,557	$18,943	$11.69	$10.24 - $13.04
Q4 2021	1,242,732	$15,087	$11.58	$9.42 - $12.51
Q3 2021	1,238,270	$11,887	$9.33	$8.15 - $10.41
Q2 2021	1,348,471	$13,714	$10.61	$9.79 - $11.83
Q1 2021	1,445,776	$16,930	$11.48	$10.21 - $12.39
Q4 2020	1,532,858	$19,099	$11.18	$9.34 - $12.76
Q3 2020	1,402,562	$13,170	$9.16	$8.25 - $9.92
Q2 2020	943,695	$8,371	$10.77	$7.76 - $13.19
Q1 2020	479,357	$4,309	$13.13	$6.18 - $18.13
Q4 2019	430,811	$4,683	$8.47	$3.51 - $12.94
Q3 2019	419,730	$4,197	$14.95	$9.31 - $23.29
Q2 2019	418,764	$9,598	$19.86	$16.08 - $24.90
Q1 2019	410,282	$7,303	$16.04	$5.01 - $24.55
Q4 2018	908,562	$21,578	$35.37	$17.06 - $48.85
Q3 2018	910,246	$41,880	$44.02	$40.10 - $48.13
Q2 2018	915,016	$38,943	$42.86	$37.57 - $48.34
Q1 2018	899,802	$39,528	$41.94	$36.87 - $46.46
Q4 2017	906,486	$40,638	$55.37	$41.13 - $68.87
Q3 2017	888,849	$60,522	$67.23	$63.60 - $70.20
Q2 2017	873,361	$57,965	$65.55	$63.39 - $68.43
Q1 2017	852,753	$56,589	$61.62	$57.85 - $65.97
Q4 2016	825,274	$50,152	$57.42	$55.20 - $60.07
Q3 2016	760,098	$46,495	$60.39	$57.47 - $62.21
Q2 2016	719,905	$46,016	$56.53	$53.20 - $60.80
Q1 2016	661,743	$39,519	$52.19	$47.41 - $56.49
Q4 2015	628,303	$33,419	$49.35	$47.38 - $51.04
Q3 2015	618,593	$32,662	$47.04	$43.55 - $50.27
Q2 2015	606,758	$29,792	$47.42	$44.88 - $49.86
Q1 2015	725,463	$38,500	$49.93	$46.20 - $54.42
Q4 2014	731,643	$38,953	$44.42	$39.59 - $49.87
Q3 2014	733,830	$33,052	$40.82	$38.08 - $42.80
Q2 2014	737,433	$35,412	$39.84	$37.17 - $42.74
Q1 2014	726,432	$31,382	$36.91	$34.28 - $39.11
Q4 2013	736,562	$29,669	$35.27	$34.32 - $36.93
Q3 2013	760,864	$31,135	$36.99	$34.50 - $40.23
Q2 2013	837,585	$38,303	$38.88	$36.38 - $40.84