PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,036 Value ($000) $3,890 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 231,404 Value ($000) $3,490 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 236,162 Value ($000) $3,292 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 197,394 Value ($000) $3,391 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 245,453 Value ($000) $4,953 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 246,301 Value ($000) $4,869 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 231,854 Value ($000) $4,048 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 245,492 Value ($000) $4,114 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 238,018 Value ($000) $4,291 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 213,115 Value ($000) $3,438 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 147,703 Value ($000) $2,552 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 118,231 Value ($000) $1,912 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 105,039 Value ($000) $1,708 Avg Close $14.95 Range $12.32 - $16.30