PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,537 Value ($000) $201 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 11,493 Value ($000) $173 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 9,655 Value ($000) $135 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 17,635 Value ($000) $303 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 13,278 Value ($000) $268 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 11,280 Value ($000) $223 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 10,271 Value ($000) $179 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 8,673 Value ($000) $145 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 9,694 Value ($000) $175 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 8,067 Value ($000) $130 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 7,273 Value ($000) $126 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 7,250 Value ($000) $117 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 6,405 Value ($000) $104 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 3,770 Value ($000) $47 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 3,351 Value ($000) $33 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 2,135 Value ($000) $25 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 1,286 Value ($000) $16 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 1,247 Value ($000) $12 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 505 Value ($000) $5 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 1,027 Value ($000) $12 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 148 Value ($000) $2 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 24 Value ($000) $0 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 1,722 Value ($000) $41 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 3,737 Value ($000) $172 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 3,193 Value ($000) $136 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 3,465 Value ($000) $152 Avg Close $41.94 Range $36.87 - $46.46
Q3 2016
Shares 249 Value ($000) $15 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 208 Value ($000) $13 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 208 Value ($000) $12 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 114 Value ($000) $6 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 163 Value ($000) $9 Avg Close $47.04 Range $43.55 - $50.27