PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,314 Value ($000) $3,669 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 276,045 Value ($000) $4,163 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 176,432 Value ($000) $2,459 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 149,338 Value ($000) $2,566 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 302,918 Value ($000) $6,113 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 158,494 Value ($000) $3,133 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 148,853 Value ($000) $2,599 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 142,032 Value ($000) $2,380 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 372,055 Value ($000) $6,708 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 132,586 Value ($000) $2,139 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 99,041 Value ($000) $1,711 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 98,308 Value ($000) $1,590 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 13,312 Value ($000) $216 Avg Close $14.95 Range $12.32 - $16.30

Q3 2018

Shares 26,984 Value ($000) $1,242 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 23,634 Value ($000) $1,006 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 19,650 Value ($000) $863 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 16,482 Value ($000) $739 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 11,225 Value ($000) $764 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 10,632 Value ($000) $706 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 10,749 Value ($000) $713 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 10,412 Value ($000) $633 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 10,474 Value ($000) $641 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 10,256 Value ($000) $656 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 9,237 Value ($000) $552 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 8,200 Value ($000) $436 Avg Close $49.35 Range $47.38 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,314	$3,669	$15.92	$14.70 - $17.02
Q3 2025	276,045	$4,163	$14.52	$12.91 - $16.01
Q2 2025	176,432	$2,459	$16.16	$13.25 - $17.83
Q1 2025	149,338	$2,566	$16.45	$14.87 - $20.27
Q4 2024	302,918	$6,113	$20.16	$19.01 - $21.52
Q3 2024	158,494	$3,133	$18.53	$16.88 - $20.45
Q2 2024	148,853	$2,599	$17.42	$15.80 - $18.75
Q1 2024	142,032	$2,380	$16.58	$15.77 - $18.00
Q4 2023	372,055	$6,708	$16.69	$14.54 - $18.11
Q3 2023	132,586	$2,139	$16.99	$15.83 - $17.98
Q2 2023	99,041	$1,711	$16.74	$15.82 - $17.48
Q1 2023	98,308	$1,590	$15.62	$14.73 - $16.64
Q4 2022	13,312	$216	$14.95	$12.32 - $16.30
Q3 2018	26,984	$1,242	$44.02	$40.10 - $48.13
Q2 2018	23,634	$1,006	$42.86	$37.57 - $48.34
Q1 2018	19,650	$863	$41.94	$36.87 - $46.46
Q4 2017	16,482	$739	$55.37	$41.13 - $68.87
Q3 2017	11,225	$764	$67.23	$63.60 - $70.20
Q2 2017	10,632	$706	$65.55	$63.39 - $68.43
Q1 2017	10,749	$713	$61.62	$57.85 - $65.97
Q4 2016	10,412	$633	$57.42	$55.20 - $60.07
Q3 2016	10,474	$641	$60.39	$57.47 - $62.21
Q2 2016	10,256	$656	$56.53	$53.20 - $60.80
Q1 2016	9,237	$552	$52.19	$47.41 - $56.49
Q4 2015	8,200	$436	$49.35	$47.38 - $51.04