PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 78 Value ($000) $1 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 78 Value ($000) $1 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 78 Value ($000) $1 Avg Close $8.47 Range $3.51 - $12.94

Q2 2019

Shares 78 Value ($000) $2 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 78 Value ($000) $1 Avg Close $16.04 Range $5.01 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	78	$1	$10.77	$7.76 - $13.19
Q1 2020	78	$1	$13.13	$6.18 - $18.13
Q4 2019	78	$1	$8.47	$3.51 - $12.94
Q2 2019	78	$2	$19.86	$16.08 - $24.90
Q1 2019	78	$1	$16.04	$5.01 - $24.55