PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $16 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 964 Value ($000) $15 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 960 Value ($000) $13 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 964 Value ($000) $17 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 921 Value ($000) $19 Avg Close $20.16 Range $19.01 - $21.52