PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $7 Avg Close $65.75 Range $59.95 - $72.27
Q1 2018
Shares 237 Value ($000) $12 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 474 Value ($000) $22 Avg Close $36.92 Range $33.05 - $42.09
Q2 2017
Shares 975 Value ($000) $39 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 1,875 Value ($000) $66 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 1,052 Value ($000) $32 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 1,512 Value ($000) $41 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 1,512 Value ($000) $35 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 1,512 Value ($000) $36 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 3,706 Value ($000) $105 Avg Close $20.55 Range $17.95 - $26.10