PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,208 Value ($000) $1,206 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 6,648 Value ($000) $1,182 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 18,139 Value ($000) $2,994 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 11,471 Value ($000) $1,581 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 7,875 Value ($000) $1,242 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 14,718 Value ($000) $1,963 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 14,419 Value ($000) $1,555 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 9,881 Value ($000) $931 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 16,907 Value ($000) $1,722 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 12,204 Value ($000) $970 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 8,962 Value ($000) $625 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 3,022 Value ($000) $218 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 5,280 Value ($000) $389 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 1,893 Value ($000) $126 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 1,977 Value ($000) $138 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 3,553 Value ($000) $224 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 7,629 Value ($000) $566 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 10,801 Value ($000) $855 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 5,297 Value ($000) $377 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 2,738 Value ($000) $185 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 1,006 Value ($000) $76 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 1,157 Value ($000) $71 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 9,550 Value ($000) $489 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 9,281 Value ($000) $402 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 11,547 Value ($000) $521 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 9,702 Value ($000) $395 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 8,342 Value ($000) $338 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 12,418 Value ($000) $519 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 11,702 Value ($000) $453 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 12,298 Value ($000) $645 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 10,602 Value ($000) $567 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 10,292 Value ($000) $514 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 10,445 Value ($000) $476 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 12,494 Value ($000) $479 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 9,324 Value ($000) $375 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 2,433 Value ($000) $86 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 2,728 Value ($000) $84 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 1,881 Value ($000) $50 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 7,412 Value ($000) $170 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 7,926 Value ($000) $191 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 8,340 Value ($000) $234 Avg Close $20.55 Range $17.95 - $26.10