PLDT INC

Ticker: PHI CUSIP: 69344D408 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,298,043 Value ($000) $49,959 Avg Close — Range —
Q3 2025
Shares 2,359,469 Value ($000) $44,122 Avg Close — Range —
Q2 2025
Shares 2,391,669 Value ($000) $52,043 Avg Close — Range —
Q1 2025
Shares 2,427,068 Value ($000) $53,080 Avg Close — Range —
Q4 2024
Shares 2,468,268 Value ($000) $54,672 Avg Close — Range —
Q3 2024
Shares 2,540,661 Value ($000) $68,293 Avg Close — Range —
Q2 2024
Shares 2,565,061 Value ($000) $62,998 Avg Close — Range —
Q1 2024
Shares 2,581,961 Value ($000) $64 Avg Close — Range —
Q4 2023
Shares 2,628,957 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 2,622,061 Value ($000) $54 Avg Close — Range —
Q2 2023
Shares 2,618,761 Value ($000) $61 Avg Close — Range —
Q1 2023
Shares 2,632,961 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 2,678,561 Value ($000) $61 Avg Close — Range —
Q3 2022
Shares 2,818,361 Value ($000) $71,305 Avg Close — Range —
Q2 2022
Shares 2,999,261 Value ($000) $91,238 Avg Close — Range —
Q1 2022
Shares 2,999,461 Value ($000) $105,401 Avg Close — Range —
Q4 2021
Shares 3,052,761 Value ($000) $109,045 Avg Close — Range —
Q3 2021
Shares 3,124,561 Value ($000) $101,767 Avg Close — Range —
Q2 2021
Shares 3,235,365 Value ($000) $85,025 Avg Close — Range —
Q1 2021
Shares 3,254,761 Value ($000) $85,145 Avg Close — Range —
Q4 2020
Shares 3,355,861 Value ($000) $93,662 Avg Close — Range —
Q3 2020
Shares 3,384,454 Value ($000) $91,549 Avg Close — Range —
Q2 2020
Shares 3,402,654 Value ($000) $83,059 Avg Close — Range —
Q1 2020
Shares 3,258,554 Value ($000) $66,996 Avg Close — Range —
Q4 2019
Shares 3,277,116 Value ($000) $65,510 Avg Close — Range —
Q3 2019
Shares 3,171,354 Value ($000) $69,770 Avg Close — Range —
Q2 2019
Shares 3,048,554 Value ($000) $75,665 Avg Close — Range —
Q1 2019
Shares 2,923,954 Value ($000) $63,362 Avg Close — Range —
Q4 2018
Shares 2,847,754 Value ($000) $60,885 Avg Close — Range —
Q3 2018
Shares 2,717,900 Value ($000) $69,850 Avg Close — Range —
Q2 2018
Shares 2,581,100 Value ($000) $60,346 Avg Close — Range —
Q1 2018
Shares 2,493,400 Value ($000) $70,738 Avg Close — Range —
Q4 2017
Shares 2,506,200 Value ($000) $75,386 Avg Close — Range —
Q3 2017
Shares 2,525,400 Value ($000) $80,611 Avg Close — Range —
Q2 2017
Shares 2,543,600 Value ($000) $89,815 Avg Close — Range —
Q1 2017
Shares 2,614,800 Value ($000) $84,092 Avg Close — Range —
Q4 2016
Shares 2,684,400 Value ($000) $73,955 Avg Close — Range —
Q3 2016
Shares 2,534,100 Value ($000) $90,391 Avg Close — Range —