PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246,577 Value ($000) $886,388 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,326,237 Value ($000) $869,271 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,366,707 Value ($000) $814,042 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,684,399 Value ($000) $823,377 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,695,514 Value ($000) $905,530 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,087,139 Value ($000) $755,508 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,252,689 Value ($000) $661,208 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,228,907 Value ($000) $683,391 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,426,932 Value ($000) $685,510 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,702,020 Value ($000) $577,267 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,608,384 Value ($000) $580,426 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,843,294 Value ($000) $615,583 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,868,982 Value ($000) $769,007 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,950,740 Value ($000) $739,740 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,951,908 Value ($000) $781,263 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,841,690 Value ($000) $893,050 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,926,202 Value ($000) $987,802 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,022,952 Value ($000) $982,690 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,064,354 Value ($000) $966,078 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,184,925 Value ($000) $909,488 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,184,671 Value ($000) $772,517 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,363,518 Value ($000) $589,505 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,379,436 Value ($000) $565,970 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,415,479 Value ($000) $518,369 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,251,837 Value ($000) $838,351 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,337,536 Value ($000) $748,109 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,185,260 Value ($000) $711,833 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,190,210 Value ($000) $636,632 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,341,413 Value ($000) $624,465 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,269,531 Value ($000) $717,658 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,439,262 Value ($000) $734,844 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 5,548,405 Value ($000) $839,141 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 5,699,838 Value ($000) $822,430 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 5,800,463 Value ($000) $781,728 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 5,524,732 Value ($000) $689,873 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 6,081,781 Value ($000) $731,273 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 5,859,113 Value ($000) $685,282 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 5,871,243 Value ($000) $528,940 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 5,936,667 Value ($000) $483,186 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 5,961,387 Value ($000) $505,259 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 6,338,278 Value ($000) $604,102 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 6,783,290 Value ($000) $605,069 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 6,804,782 Value ($000) $650,878 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 7,149,397 Value ($000) $666,610 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 6,987,367 Value ($000) $637,457 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 6,829,610 Value ($000) $584,477 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 6,840,125 Value ($000) $609,114 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 6,906,055 Value ($000) $600,826 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 6,929,948 Value ($000) $537,625 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 6,892,073 Value ($000) $499,331 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 7,178,804 Value ($000) $523,478 Avg Close $47.34 Range $43.57 - $50.75