PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,922 Value ($000) $306,817 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,460,643 Value ($000) $293,487 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,468,234 Value ($000) $273,708 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,502,128 Value ($000) $264,029 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,491,516 Value ($000) $287,639 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,488,258 Value ($000) $275,104 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,519,080 Value ($000) $236,187 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,636,749 Value ($000) $264,499 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,676,454 Value ($000) $259,599 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,727,196 Value ($000) $212,048 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,724,599 Value ($000) $217,213 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,729,156 Value ($000) $219,776 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,732,919 Value ($000) $273,697 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,718,472 Value ($000) $256,773 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,720,375 Value ($000) $271,424 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,718,754 Value ($000) $317,025 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,762,129 Value ($000) $353,341 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,767,877 Value ($000) $345,868 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,792,826 Value ($000) $342,000 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,809,365 Value ($000) $317,381 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,878,140 Value ($000) $279,842 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,880,213 Value ($000) $206,654 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,023,795 Value ($000) $212,923 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,116,770 Value ($000) $202,617 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,171,863 Value ($000) $346,695 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,241,072 Value ($000) $314,107 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,646,807 Value ($000) $363,354 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,701,775 Value ($000) $331,399 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,492,816 Value ($000) $291,436 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,498,991 Value ($000) $340,336 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,401,366 Value ($000) $324,426 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,415,410 Value ($000) $365,308 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,441,647 Value ($000) $352,305 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,460,921 Value ($000) $331,659 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,471,503 Value ($000) $308,616 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,484,386 Value ($000) $298,721 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,522,855 Value ($000) $295,073 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,450,952 Value ($000) $220,806 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,467,512 Value ($000) $200,831 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,507,714 Value ($000) $212,077 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,504,051 Value ($000) $238,662 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,540,875 Value ($000) $226,645 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,591,528 Value ($000) $247,880 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,678,487 Value ($000) $249,742 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,783,314 Value ($000) $253,922 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,684,039 Value ($000) $229,700 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,593,257 Value ($000) $230,931 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,643,758 Value ($000) $230,007 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,788,643 Value ($000) $216,343 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,121,549 Value ($000) $226,157 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,380,073 Value ($000) $246,475 Avg Close $47.34 Range $43.57 - $50.75