PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,149 Value ($000) $2,240 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 859 Value ($000) $160 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 26,406 Value ($000) $5,092 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 23,419 Value ($000) $4,329 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 13,975 Value ($000) $2,173 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 7,790 Value ($000) $1,259 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 17,847 Value ($000) $2,191 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,331 Value ($000) $420 Avg Close $110.41 Range $99.83 - $119.77
Q4 2021
Shares 17,168 Value ($000) $3,443 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,229 Value ($000) $436 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,419 Value ($000) $843 Avg Close $158.69 Range $143.98 - $172.53
Q4 2020
Shares 1,665 Value ($000) $248 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 7,491 Value ($000) $823 Avg Close $88.70 Range $79.32 - $96.38
Q4 2014
Shares 100 Value ($000) $9 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 100 Value ($000) $9 Avg Close $59.84 Range $56.64 - $63.03
Q4 2013
Shares 100 Value ($000) $8 Avg Close $51.88 Range $48.60 - $54.26
Q2 2013
Shares 1,900 Value ($000) $139 Avg Close $47.34 Range $43.57 - $50.75