PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,846,120 Value ($000) $594,071 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,958,318 Value ($000) $594,414 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,958,227 Value ($000) $551,472 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,316,206 Value ($000) $582,890 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,573,162 Value ($000) $689,084 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,393,402 Value ($000) $627,271 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,223,590 Value ($000) $501,204 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,608,004 Value ($000) $583,054 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,651,909 Value ($000) $565,498 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,327,229 Value ($000) $408,485 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,244,823 Value ($000) $408,686 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,208,634 Value ($000) $407,818 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,198,719 Value ($000) $505,206 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,183,006 Value ($000) $475,605 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,211,371 Value ($000) $506,658 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,011,235 Value ($000) $555,422 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,143,410 Value ($000) $630,318 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,066,325 Value ($000) $599,895 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,999,654 Value ($000) $572,212 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,925,226 Value ($000) $513,113 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,913,502 Value ($000) $434,111 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,167,045 Value ($000) $238,179 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,016,707 Value ($000) $212,177 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,802,700 Value ($000) $172,553 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,184,940 Value ($000) $508,410 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,020,682 Value ($000) $423,380 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,084,092 Value ($000) $423,384 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,573,473 Value ($000) $438,323 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,264,892 Value ($000) $498,609 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,230,986 Value ($000) $576,104 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,074,327 Value ($000) $550,442 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,917,445 Value ($000) $592,474 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,674,772 Value ($000) $530,234 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 3,574,988 Value ($000) $481,801 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,699,064 Value ($000) $461,904 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 3,579,763 Value ($000) $430,430 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,015,499 Value ($000) $352,692 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,359,599 Value ($000) $212,576 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,290,315 Value ($000) $186,409 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,512,471 Value ($000) $212,480 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,616,962 Value ($000) $249,422 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 2,287,688 Value ($000) $204,062 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,295,155 Value ($000) $219,531 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,104,244 Value ($000) $196,198 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 2,186,193 Value ($000) $199,447 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 2,086,800 Value ($000) $178,588 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,973,522 Value ($000) $175,743 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 1,790,524 Value ($000) $155,776 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 1,514,029 Value ($000) $117,458 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 1,798,958 Value ($000) $130,335 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 1,391,209 Value ($000) $101,446 Avg Close $47.34 Range $43.57 - $50.75