PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 136,799 Value ($000) $24,045 Avg Close $183.33 Range $163.77 - $199.76

Q2 2023

Shares 26,899 Value ($000) $3 Avg Close $110.41 Range $99.83 - $119.77

Q3 2020

Shares 138,499 Value ($000) $15,222 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 149,399 Value ($000) $15,718 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 73,499 Value ($000) $7,035 Avg Close $108.33 Range $64.12 - $129.24

Q4 2018

Shares 2,400 Value ($000) $281 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 113,499 Value ($000) $15,457 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 160,599 Value ($000) $21,697 Avg Close $111.60 Range $103.03 - $117.75

Q1 2016

Shares 798,299 Value ($000) $67,512 Avg Close $61.97 Range $56.58 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	136,799	$24,045	$183.33	$163.77 - $199.76
Q2 2023	26,899	$3	$110.41	$99.83 - $119.77
Q3 2020	138,499	$15,222	$88.70	$79.32 - $96.38
Q2 2020	149,399	$15,718	$85.95	$67.85 - $108.31
Q1 2020	73,499	$7,035	$108.33	$64.12 - $129.24
Q4 2018	2,400	$281	$98.99	$84.23 - $108.50
Q3 2018	113,499	$15,457	$109.48	$102.19 - $113.48
Q2 2018	160,599	$21,697	$111.60	$103.03 - $117.75
Q1 2016	798,299	$67,512	$61.97	$56.58 - $68.26